Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 17.51% | 0.08 CHF | 0.09 CHF | 409'586 | 50'000 | 382'222 | 50'000 | 30'936 CHF | 4'826 CHF | 98.73% | 98.73% |
12.07.2024 | 17.42% | 0.08 CHF | 0.10 CHF | 375'523 | 50'000 | 395'876 | 50'000 | 31'867 CHF | 4'799 CHF | 99.38% | 99.38% |
11.07.2024 | 14.96% | 0.08 CHF | 0.10 CHF | 374'456 | 50'000 | 394'727 | 50'000 | 31'424 CHF | 4'629 CHF | 99.15% | 99.15% |
10.07.2024 | 16.20% | 0.08 CHF | 0.09 CHF | 397'042 | 50'000 | 389'208 | 50'000 | 31'137 CHF | 4'712 CHF | 100.00% | 100.00% |
09.07.2024 | 17.54% | 0.08 CHF | 0.10 CHF | 395'828 | 50'000 | 388'973 | 50'000 | 32'574 CHF | 4'990 CHF | 100.00% | 100.00% |
08.07.2024 | 19.04% | 0.08 CHF | 0.10 CHF | 396'827 | 50'000 | 400'019 | 50'000 | 32'002 CHF | 4'848 CHF | 100.00% | 100.00% |
05.07.2024 | 23.50% | 0.07 CHF | 0.09 CHF | 439'310 | 50'000 | 417'374 | 50'000 | 29'616 CHF | 4'490 CHF | 99.62% | 99.62% |
04.07.2024 | 21.06% | 0.07 CHF | 0.09 CHF | 419'189 | 50'000 | 405'946 | 50'000 | 30'575 CHF | 4'658 CHF | 100.00% | 100.00% |
03.07.2024 | 21.20% | 0.08 CHF | 0.10 CHF | 408'285 | 50'000 | 402'804 | 50'000 | 32'534 CHF | 4'995 CHF | 99.73% | 99.73% |
02.07.2024 | 18.77% | 0.08 CHF | 0.10 CHF | 389'366 | 50'000 | 409'130 | 50'000 | 32'780 CHF | 4'842 CHF | 100.00% | 100.00% |