Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.28% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'264 CHF | 59'014 CHF | 88.82% | 88.82% |
12.07.2024 | 1.29% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'581 CHF | 58'331 CHF | 88.14% | 88.14% |
11.07.2024 | 1.39% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 77'824 | 75'000 | 55'793 CHF | 54'558 CHF | 90.75% | 90.75% |
10.07.2024 | 1.51% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 52'436 CHF | 49'909 CHF | 100.00% | 100.00% |
09.07.2024 | 1.48% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'600 CHF | 51'000 CHF | 94.95% | 94.95% |
08.07.2024 | 1.48% | 0.66 CHF | 0.67 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'723 CHF | 51'115 CHF | 99.31% | 99.31% |
05.07.2024 | 1.41% | 0.68 CHF | 0.69 CHF | 80'000 | 75'000 | 79'614 | 75'000 | 55'941 CHF | 53'455 CHF | 97.54% | 97.54% |
04.07.2024 | 1.45% | 0.70 CHF | 0.71 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'962 CHF | 52'277 CHF | 95.45% | 95.45% |
03.07.2024 | 1.48% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'619 CHF | 51'018 CHF | 99.89% | 99.89% |
02.07.2024 | 1.62% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 89'506 | 75'000 | 54'792 CHF | 46'670 CHF | 99.90% | 99.90% |