Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.13% | 2.70 CHF | 2.73 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 140'061 CHF | 141'646 CHF | 98.52% | 98.52% |
12.07.2024 | 1.12% | 2.84 CHF | 2.87 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 139'808 CHF | 141'382 CHF | 94.00% | 94.00% |
11.07.2024 | 1.11% | 2.81 CHF | 2.84 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 140'585 CHF | 142'154 CHF | 86.12% | 86.12% |
10.07.2024 | 1.16% | 2.77 CHF | 2.81 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 137'602 CHF | 139'214 CHF | 90.92% | 90.92% |
09.07.2024 | 1.11% | 2.82 CHF | 2.86 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 141'657 CHF | 143'237 CHF | 98.72% | 98.72% |
08.07.2024 | 1.15% | 2.71 CHF | 2.74 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 135'632 CHF | 137'196 CHF | 99.73% | 99.73% |
05.07.2024 | 1.18% | 2.64 CHF | 2.68 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 134'688 CHF | 136'280 CHF | 99.62% | 99.62% |
04.07.2024 | 1.16% | 2.74 CHF | 2.77 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 136'114 CHF | 137'704 CHF | 98.35% | 98.35% |
03.07.2024 | 1.16% | 2.73 CHF | 2.76 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 134'938 CHF | 136'510 CHF | 99.73% | 99.73% |
02.07.2024 | 1.22% | 2.67 CHF | 2.70 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 129'411 CHF | 130'998 CHF | 98.26% | 98.26% |