Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
01.04.2025 | 0.79% | 101.14 CHF | 101.94 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 60'684 CHF | 61'164 CHF | 18.01% | 18.01% |
31.03.2025 | 0.79% | 101.15 CHF | 101.95 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 60'680 CHF | 61'160 CHF | 98.15% | 98.15% |
28.03.2025 | 0.79% | 101.03 CHF | 101.83 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 60'617 CHF | 61'097 CHF | 100.00% | 100.00% |
27.03.2025 | 0.79% | 100.85 CHF | 101.65 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 60'503 CHF | 60'983 CHF | 99.60% | 99.60% |
26.03.2025 | 0.79% | 100.57 CHF | 101.37 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 60'301 CHF | 60'781 CHF | 100.00% | 100.00% |
25.03.2025 | 0.79% | 100.72 CHF | 101.52 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 60'432 CHF | 60'912 CHF | 100.00% | 100.00% |
24.03.2025 | 0.79% | 100.73 CHF | 101.53 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 60'486 CHF | 60'966 CHF | 100.00% | 100.00% |
21.03.2025 | 0.79% | 100.80 CHF | 101.60 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 60'471 CHF | 60'951 CHF | 100.00% | 100.00% |
20.03.2025 | 0.79% | 100.66 CHF | 101.46 CHF | 60'000 | 60'000 | 60'000 | 60'000 | 60'378 CHF | 60'858 CHF | 100.00% | 100.00% |