Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.00% | 1'086.00 CHF | 1'097.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'605'380 CHF | 3'641'680 CHF | 99.70% | 99.70% |
12.07.2024 | 1.00% | 1'091.00 CHF | 1'102.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'594'030 CHF | 3'630'330 CHF | 100.00% | 100.00% |
11.07.2024 | 1.01% | 1'086.00 CHF | 1'097.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'578'480 CHF | 3'614'780 CHF | 99.58% | 99.58% |
10.07.2024 | 1.02% | 1'076.00 CHF | 1'087.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'535'940 CHF | 3'572'240 CHF | 100.00% | 100.00% |
09.07.2024 | 1.02% | 1'071.00 CHF | 1'082.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'541'350 CHF | 3'577'650 CHF | 100.00% | 100.00% |
08.07.2024 | 1.02% | 1'071.00 CHF | 1'082.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'530'300 CHF | 3'566'600 CHF | 100.00% | 100.00% |
05.07.2024 | 1.02% | 1'066.00 CHF | 1'077.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'535'080 CHF | 3'571'380 CHF | 100.00% | 100.00% |
04.07.2024 | 1.02% | 1'071.00 CHF | 1'082.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'529'810 CHF | 3'566'110 CHF | 99.45% | 99.45% |
03.07.2024 | 1.03% | 1'066.00 CHF | 1'077.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'522'680 CHF | 3'558'980 CHF | 100.00% | 100.00% |
02.07.2024 | 1.03% | 1'066.00 CHF | 1'077.00 CHF | 3'300 | 3'300 | 3'300 | 3'300 | 3'505'490 CHF | 3'541'790 CHF | 100.00% | 100.00% |