Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.42% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'226 | 75'000 | 54'850 CHF | 55'474 CHF | 98.72% | 98.72% |
12.07.2024 | 1.51% | 0.75 CHF | 0.77 CHF | 75'000 | 75'000 | 76'720 | 75'000 | 55'176 CHF | 54'786 CHF | 99.38% | 99.38% |
11.07.2024 | 1.43% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 79'158 | 75'000 | 55'078 CHF | 52'956 CHF | 99.15% | 99.15% |
10.07.2024 | 1.49% | 0.67 CHF | 0.68 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'253 CHF | 50'675 CHF | 100.00% | 100.00% |
09.07.2024 | 1.46% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'515 CHF | 51'858 CHF | 100.00% | 100.00% |
08.07.2024 | 1.45% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'777 CHF | 52'104 CHF | 97.44% | 97.44% |
05.07.2024 | 1.36% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 75'915 | 75'000 | 55'280 CHF | 55'384 CHF | 99.62% | 99.62% |
04.07.2024 | 1.39% | 0.71 CHF | 0.72 CHF | 80'000 | 75'000 | 77'522 | 75'000 | 55'314 CHF | 54'280 CHF | 100.00% | 100.00% |
03.07.2024 | 1.46% | 0.69 CHF | 0.70 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 54'590 CHF | 51'928 CHF | 99.73% | 99.73% |
02.07.2024 | 1.59% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 85'685 | 75'000 | 53'514 CHF | 47'618 CHF | 99.99% | 99.99% |