Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.67% | 0.57 CHF | 0.58 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'327 CHF | 45'189 CHF | 99.61% | 99.61% |
12.07.2024 | 1.67% | 0.59 CHF | 0.60 CHF | 90'000 | 75'000 | 90'000 | 75'000 | 53'361 CHF | 45'218 CHF | 99.01% | 99.01% |
11.07.2024 | 1.64% | 0.61 CHF | 0.62 CHF | 90'000 | 75'000 | 89'417 | 75'000 | 53'928 CHF | 45'996 CHF | 93.88% | 93.88% |
10.07.2024 | 1.76% | 0.57 CHF | 0.58 CHF | 90'000 | 75'000 | 91'065 | 75'000 | 51'377 CHF | 43'081 CHF | 100.00% | 100.00% |
09.07.2024 | 1.58% | 0.60 CHF | 0.61 CHF | 90'000 | 75'000 | 82'992 | 75'000 | 52'123 CHF | 47'903 CHF | 100.00% | 100.00% |
08.07.2024 | 1.54% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 81'765 | 75'000 | 52'598 CHF | 49'037 CHF | 97.53% | 97.53% |
05.07.2024 | 1.57% | 0.62 CHF | 0.63 CHF | 90'000 | 75'000 | 84'514 | 75'000 | 53'393 CHF | 48'189 CHF | 98.69% | 98.69% |
04.07.2024 | 1.58% | 0.64 CHF | 0.65 CHF | 80'000 | 75'000 | 83'405 | 75'000 | 52'431 CHF | 47'925 CHF | 87.44% | 87.44% |
03.07.2024 | 1.62% | 0.63 CHF | 0.64 CHF | 80'000 | 75'000 | 88'381 | 75'000 | 54'053 CHF | 46'644 CHF | 99.95% | 99.95% |
02.07.2024 | 1.82% | 0.57 CHF | 0.58 CHF | 90'000 | 75'000 | 97'336 | 75'000 | 53'020 CHF | 41'650 CHF | 100.00% | 100.00% |