Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.38% | 1.54 CHF | 1.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'583 CHF | 78'658 CHF | 99.73% | 99.73% |
12.07.2024 | 1.47% | 1.55 CHF | 1.57 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 77'371 CHF | 78'517 CHF | 99.01% | 99.01% |
11.07.2024 | 1.43% | 1.56 CHF | 1.58 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'511 CHF | 77'615 CHF | 99.08% | 99.08% |
10.07.2024 | 1.57% | 1.54 CHF | 1.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 75'011 CHF | 76'202 CHF | 100.00% | 100.00% |
09.07.2024 | 1.52% | 1.49 CHF | 1.51 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 76'266 CHF | 77'435 CHF | 100.00% | 100.00% |
08.07.2024 | 1.45% | 1.48 CHF | 1.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 74'196 CHF | 75'278 CHF | 100.00% | 100.00% |
05.07.2024 | 1.45% | 1.48 CHF | 1.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'614 CHF | 74'686 CHF | 95.93% | 95.93% |
04.07.2024 | 1.56% | 1.45 CHF | 1.48 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'932 CHF | 73'064 CHF | 100.00% | 100.00% |
03.07.2024 | 1.52% | 1.37 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'022 CHF | 69'066 CHF | 99.82% | 99.82% |
02.07.2024 | 1.60% | 1.30 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'330 CHF | 65'368 CHF | 100.00% | 100.00% |