Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.27% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'689 CHF | 59'439 CHF | 99.61% | 99.61% |
12.07.2024 | 1.27% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'718 CHF | 59'468 CHF | 99.01% | 99.01% |
11.07.2024 | 1.25% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'496 CHF | 60'246 CHF | 93.88% | 93.88% |
10.07.2024 | 1.32% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'581 CHF | 57'331 CHF | 100.00% | 100.00% |
09.07.2024 | 1.22% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'050 CHF | 61'800 CHF | 100.00% | 100.00% |
08.07.2024 | 1.20% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'329 CHF | 63'079 CHF | 97.53% | 97.53% |
05.07.2024 | 1.21% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'689 CHF | 62'439 CHF | 98.69% | 98.69% |
04.07.2024 | 1.21% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'425 CHF | 62'175 CHF | 87.44% | 87.44% |
03.07.2024 | 1.24% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'144 CHF | 60'894 CHF | 99.95% | 99.95% |
02.07.2024 | 1.35% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'089 | 75'000 | 55'214 CHF | 55'900 CHF | 100.00% | 100.00% |