Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.24% | 1.02 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'515 CHF | 81'521 CHF | 98.73% | 98.73% |
12.07.2024 | 1.17% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 80'484 CHF | 81'428 CHF | 99.38% | 99.38% |
11.07.2024 | 1.25% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 77'514 CHF | 78'489 CHF | 98.90% | 98.90% |
10.07.2024 | 1.48% | 0.99 CHF | 1.00 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'116 CHF | 72'179 CHF | 100.00% | 100.00% |
09.07.2024 | 1.36% | 0.94 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'729 CHF | 74'741 CHF | 100.00% | 100.00% |
08.07.2024 | 1.30% | 0.97 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 73'812 CHF | 74'777 CHF | 100.00% | 100.00% |
05.07.2024 | 1.21% | 0.98 CHF | 0.99 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'386 CHF | 77'319 CHF | 99.50% | 99.50% |
04.07.2024 | 1.26% | 1.02 CHF | 1.03 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 97'900 CHF | 99'141 CHF | 100.00% | 100.00% |
03.07.2024 | 1.40% | 0.93 CHF | 0.94 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 94'799 CHF | 96'131 CHF | 99.73% | 99.73% |
02.07.2024 | 1.51% | 0.89 CHF | 0.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 86'177 CHF | 87'484 CHF | 100.00% | 100.00% |