Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.15% | 0.65 CHF | 0.66 CHF | 80'000 | 75'000 | 80'000 | 75'000 | 53'166 CHF | 50'925 CHF | 98.73% | 98.73% |
12.07.2024 | 3.86% | 0.68 CHF | 0.71 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 24'805 CHF | 25'781 CHF | 99.38% | 99.38% |
11.07.2024 | 3.49% | 0.67 CHF | 0.69 CHF | 37'500 | 37'500 | 37'500 | 37'500 | 27'131 CHF | 28'093 CHF | 98.60% | 98.60% |
10.07.2024 | 1.49% | 1.05 CHF | 1.06 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 76'084 CHF | 77'224 CHF | 100.00% | 100.00% |
09.07.2024 | 1.59% | 1.01 CHF | 1.03 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 74'561 CHF | 75'754 CHF | 100.00% | 100.00% |
08.07.2024 | 1.53% | 0.94 CHF | 0.96 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 72'601 CHF | 73'718 CHF | 100.00% | 100.00% |
05.07.2024 | 1.60% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'442 CHF | 71'575 CHF | 99.62% | 99.62% |
04.07.2024 | 1.61% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'644 CHF | 71'791 CHF | 100.00% | 100.00% |
03.07.2024 | 1.54% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'082 CHF | 70'158 CHF | 99.73% | 99.73% |
02.07.2024 | 1.65% | 0.91 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'904 CHF | 67'001 CHF | 100.00% | 100.00% |