Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'116 CHF | 100'120 CHF | 98.49% | 98.49% |
12.07.2024 | 1.00% | 99.15 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'141 CHF | 100'134 CHF | 81.95% | 81.95% |
11.07.2024 | 1.00% | 99.15 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'118 CHF | 100'117 CHF | 98.58% | 98.58% |
10.07.2024 | 1.00% | 99.15 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'048 CHF | 100'040 CHF | 86.85% | 86.85% |
09.07.2024 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'035 CHF | 100'041 CHF | 99.19% | 99.19% |
08.07.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'109 CHF | 100'101 CHF | 98.38% | 98.38% |
05.07.2024 | 1.01% | 99.05 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'051 CHF | 100'061 CHF | 98.52% | 98.52% |
04.07.2024 | 1.00% | 99.10 % | 100.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'078 CHF | 100'072 CHF | 96.98% | 96.98% |
03.07.2024 | 0.99% | 99.30 % | 100.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'265 CHF | 100'256 CHF | 97.62% | 97.62% |
02.07.2024 | 1.00% | 99.20 % | 100.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'158 CHF | 100'157 CHF | 100.00% | 100.00% |