Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 99.30 % | 100.30 % | 100'000 | 100'000 | 24'355 | 24'355 | 24'197 USD | 24'437 USD | 98.48% | 98.48% |
12.07.2024 | 1.02% | 99.35 % | 100.40 % | 100'000 | 100'000 | 24'814 | 24'814 | 24'657 USD | 24'913 USD | 99.95% | 99.95% |
11.07.2024 | 0.99% | 99.40 % | 100.40 % | 100'000 | 100'000 | 25'210 | 25'210 | 25'073 USD | 25'324 USD | 99.12% | 99.12% |
10.07.2024 | 1.02% | 99.50 % | 100.50 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'766 USD | 25'019 USD | 95.59% | 95.59% |
09.07.2024 | 1.00% | 99.55 % | 100.50 % | 100'000 | 100'000 | 25'705 | 25'705 | 25'602 USD | 25'853 USD | 88.41% | 88.41% |
08.07.2024 | 0.98% | 99.65 % | 100.60 % | 100'000 | 100'000 | 23'006 | 23'006 | 22'926 USD | 23'150 USD | 97.31% | 97.31% |
05.07.2024 | 0.99% | 99.60 % | 100.60 % | 100'000 | 100'000 | 28'203 | 28'203 | 28'132 USD | 28'414 USD | 88.90% | 90.10% |
04.07.2024 | 1.00% | 99.85 % | 100.90 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'989 USD | 10'090 USD | 99.47% | 99.47% |
03.07.2024 | 1.00% | 99.85 % | 100.80 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'633 USD | 14'779 USD | 99.67% | 99.67% |
02.07.2024 | 0.99% | 100.00 % | 101.00 % | 100'000 | 100'000 | 24'715 | 24'715 | 24'752 USD | 24'999 USD | 100.00% | 100.00% |