Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.04.2025 | 0.89% | 111.40 % | 112.40 % | 100'000 | 100'000 | 27'250 | 27'250 | 30'337 USD | 30'609 USD | 97.68% | 97.68% |
14.04.2025 | 0.90% | 111.20 % | 112.20 % | 100'000 | 100'000 | 27'530 | 27'530 | 30'533 USD | 30'808 USD | 96.25% | 96.25% |
11.04.2025 | 0.90% | 110.60 % | 111.60 % | 100'000 | 100'000 | 34'283 | 34'283 | 37'872 USD | 38'215 USD | 69.48% | 69.48% |
10.04.2025 | 0.89% | 111.00 % | 112.00 % | 100'000 | 100'000 | 14'446 | 14'446 | 16'110 USD | 16'255 USD | 75.72% | 75.72% |
09.04.2025 | 0.90% | 110.30 % | 111.30 % | 100'000 | 100'000 | 15'339 | 15'339 | 16'920 USD | 17'074 USD | 86.14% | 86.14% |
08.04.2025 | 0.89% | 111.70 % | 112.70 % | 100'000 | 100'000 | 24'611 | 24'611 | 27'498 USD | 27'744 USD | 86.95% | 86.95% |
07.04.2025 | 0.89% | 111.60 % | 112.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 111'472 USD | 112'472 USD | 8.13% | 8.13% |
04.04.2025 | 0.89% | 111.80 % | 112.80 % | 100'000 | 100'000 | 28'248 | 28'248 | 31'633 USD | 31'915 USD | 81.38% | 81.38% |
03.04.2025 | 0.88% | 112.40 % | 113.40 % | 100'000 | 100'000 | 26'996 | 26'996 | 30'399 USD | 30'669 USD | 99.16% | 99.16% |
02.04.2025 | 0.89% | 112.10 % | 113.10 % | 100'000 | 100'000 | 27'046 | 27'046 | 30'316 USD | 30'586 USD | 98.99% | 98.99% |