Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 19'990 | 19'990 | 20'110 USD | 20'310 USD | 17.30% | 17.30% |
12.07.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 17'091 | 17'091 | 17'184 USD | 17'355 USD | 48.31% | 48.31% |
11.07.2024 | 0.99% | 100.50 % | 101.50 % | 100'000 | 100'000 | 23'401 | 23'401 | 23'518 USD | 23'752 USD | 86.02% | 86.02% |
10.07.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 24'828 | 24'828 | 24'952 USD | 25'200 USD | 52.37% | 52.37% |
09.07.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 16'157 | 16'157 | 16'238 USD | 16'400 USD | 74.85% | 74.85% |
08.07.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 19'730 | 19'730 | 19'828 USD | 20'026 USD | 46.20% | 46.20% |
05.07.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 78'498 | 78'498 | 78'890 USD | 79'675 USD | 13.61% | 13.61% |
04.07.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
03.07.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 13'007 | 13'007 | 13'059 USD | 13'189 USD | 92.75% | 92.75% |
02.07.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 34'963 | 34'963 | 35'103 USD | 35'452 USD | 54.26% | 54.26% |