Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.75% | 91.45 CHF | 92.15 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 455'980 CHF | 459'410 CHF | 96.52% | 96.52% |
11.07.2024 | 0.75% | 90.90 CHF | 91.60 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 453'782 CHF | 457'199 CHF | 96.91% | 96.91% |
10.07.2024 | 0.75% | 90.55 CHF | 91.20 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 451'741 CHF | 455'149 CHF | 100.00% | 100.00% |
09.07.2024 | 0.75% | 90.30 CHF | 91.00 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 452'775 CHF | 456'183 CHF | 99.75% | 99.75% |
08.07.2024 | 0.75% | 90.30 CHF | 90.95 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 451'847 CHF | 455'245 CHF | 98.95% | 98.95% |
05.07.2024 | 0.75% | 90.10 CHF | 90.80 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 451'718 CHF | 455'117 CHF | 96.86% | 96.86% |
04.07.2024 | 0.75% | 90.40 CHF | 91.10 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 451'884 CHF | 455'300 CHF | 90.60% | 90.60% |
03.07.2024 | 0.75% | 90.30 CHF | 90.95 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 450'575 CHF | 453'977 CHF | 99.60% | 99.60% |
02.07.2024 | 0.75% | 90.10 CHF | 90.80 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 448'446 CHF | 451'819 CHF | 99.84% | 99.84% |
01.07.2024 | 0.75% | 89.65 CHF | 90.35 CHF | 5'000 | 5'000 | 5'000 | 5'000 | 449'271 CHF | 452'654 CHF | 82.24% | 82.24% |