Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 0.76% | 102.10 % | 102.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'020 CHF | 102'800 CHF | 83.57% | 83.57% |
23.04.2025 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
22.04.2025 | 0.74% | 102.00 % | 102.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'947 CHF | 102'700 CHF | 18.25% | 18.25% |
17.04.2025 | 1.24% | 101.90 % | 103.20 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'966 CHF | 51'603 CHF | 93.06% | 93.06% |
16.04.2025 | 0.74% | 102.10 % | 102.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'089 CHF | 102'849 CHF | 79.85% | 79.85% |
15.04.2025 | 0.71% | 102.20 % | 102.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'181 CHF | 102'912 CHF | 49.14% | 49.14% |
14.04.2025 | 0.76% | 102.20 % | 103.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'128 CHF | 102'909 CHF | 86.07% | 86.07% |
11.04.2025 | 0.75% | 102.00 % | 102.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 101'892 CHF | 102'656 CHF | 66.89% | 66.89% |
10.04.2025 | 0.73% | 102.20 % | 102.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 102'129 CHF | 102'882 CHF | 71.97% | 71.97% |
09.04.2025 | 0.75% | 101.60 % | 102.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'801 CHF | 101'558 CHF | 32.86% | 32.86% |