Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.95% | 104.70 % | 105.70 % | 100'000 | 100'000 | 25'176 | 25'176 | 26'349 USD | 26'600 USD | 43.24% | 43.24% |
12.07.2024 | 0.95% | 104.50 % | 105.50 % | 100'000 | 100'000 | 27'486 | 27'486 | 28'714 USD | 28'989 USD | 65.70% | 65.70% |
11.07.2024 | 0.95% | 104.60 % | 105.60 % | 100'000 | 100'000 | 27'100 | 27'100 | 28'340 USD | 28'611 USD | 33.81% | 33.81% |
10.07.2024 | 0.95% | 104.60 % | 105.60 % | 100'000 | 100'000 | 45'858 | 45'858 | 47'973 USD | 48'432 USD | 30.09% | 30.09% |
09.07.2024 | 0.95% | 104.70 % | 105.70 % | 100'000 | 100'000 | 22'170 | 22'170 | 23'212 USD | 23'434 USD | 32.32% | 32.32% |
08.07.2024 | 0.95% | 104.80 % | 105.80 % | 100'000 | 100'000 | 11'627 | 11'627 | 12'183 USD | 12'300 USD | 46.30% | 46.30% |
05.07.2024 | 0.95% | 104.70 % | 105.70 % | 100'000 | 100'000 | 27'444 | 27'444 | 28'748 USD | 29'023 USD | 47.42% | 47.42% |
04.07.2024 | 0.95% | 104.70 % | 105.70 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'470 USD | 10'570 USD | 76.47% | 76.47% |
03.07.2024 | 0.95% | 104.60 % | 105.60 % | 100'000 | 100'000 | 29'954 | 29'954 | 31'334 USD | 31'633 USD | 23.11% | 23.11% |
02.07.2024 | 0.95% | 104.70 % | 105.70 % | 100'000 | 100'000 | 30'198 | 30'198 | 31'610 USD | 31'912 USD | 64.49% | 64.49% |