Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.96% | 103.40 % | 104.40 % | 100'000 | 100'000 | 21'594 | 21'594 | 22'344 USD | 22'560 USD | 26.39% | 26.39% |
12.07.2024 | 0.96% | 103.40 % | 104.40 % | 100'000 | 100'000 | 17'028 | 17'028 | 17'598 USD | 17'768 USD | 34.08% | 34.08% |
11.07.2024 | 0.96% | 103.30 % | 104.30 % | 100'000 | 100'000 | 14'212 | 14'212 | 14'695 USD | 14'837 USD | 84.65% | 84.65% |
10.07.2024 | 0.96% | 103.40 % | 104.40 % | 100'000 | 100'000 | 32'739 | 32'739 | 33'885 USD | 34'213 USD | 12.85% | 12.85% |
09.07.2024 | 0.96% | 103.60 % | 104.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'360 USD | 10'460 USD | 28.05% | 28.05% |
08.07.2024 | 0.96% | 103.60 % | 104.60 % | 100'000 | 100'000 | 14'556 | 14'556 | 15'080 USD | 15'226 USD | 43.58% | 43.58% |
05.07.2024 | 0.96% | 103.60 % | 104.60 % | 100'000 | 100'000 | 18'267 | 18'267 | 18'925 USD | 19'108 USD | 39.65% | 39.65% |
04.07.2024 | 0.96% | 103.50 % | 104.50 % | 10'000 | 10'000 | 10'000 | 10'000 | 10'360 USD | 10'460 USD | 33.17% | 33.17% |
03.07.2024 | 0.96% | 103.50 % | 104.50 % | 100'000 | 100'000 | 16'184 | 16'184 | 16'750 USD | 16'912 USD | 35.19% | 35.19% |
02.07.2024 | 0.96% | 103.50 % | 104.50 % | 100'000 | 100'000 | 54'136 | 54'136 | 56'042 USD | 56'583 USD | 27.72% | 27.72% |