Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.99% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'798 CHF | 100'787 CHF | 98.49% | 98.49% |
12.07.2024 | 1.00% | 99.35 % | 100.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'236 CHF | 100'234 CHF | 81.91% | 81.91% |
11.07.2024 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'959 CHF | 100'962 CHF | 98.58% | 98.58% |
10.07.2024 | 0.99% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'176 CHF | 101'177 CHF | 86.87% | 86.87% |
09.07.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'297 CHF | 101'297 CHF | 99.19% | 99.19% |
08.07.2024 | 0.99% | 100.40 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'040 CHF | 101'040 CHF | 98.38% | 98.38% |
05.07.2024 | 0.99% | 100.30 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'256 CHF | 101'256 CHF | 98.52% | 98.52% |
04.07.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'214 CHF | 101'214 CHF | 96.98% | 96.98% |
03.07.2024 | 0.99% | 100.20 % | 101.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'341 CHF | 101'341 CHF | 97.62% | 97.62% |
02.07.2024 | 1.00% | 100.10 % | 101.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'472 CHF | 100'471 CHF | 100.00% | 100.00% |