Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.97% | 99.35 % | 100.30 % | 100'000 | 100'000 | 24'348 | 24'348 | 24'196 USD | 24'430 USD | 98.53% | 98.53% |
12.07.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 24'814 | 24'814 | 24'665 USD | 24'913 USD | 99.95% | 99.95% |
11.07.2024 | 0.96% | 99.40 % | 100.40 % | 100'000 | 100'000 | 25'210 | 25'210 | 25'064 USD | 25'310 USD | 99.12% | 99.12% |
10.07.2024 | 1.00% | 99.40 % | 100.40 % | 100'000 | 100'000 | 25'079 | 25'079 | 24'935 USD | 25'188 USD | 94.35% | 94.35% |
09.07.2024 | 1.02% | 99.45 % | 100.40 % | 100'000 | 100'000 | 16'380 | 16'380 | 16'292 USD | 16'462 USD | 78.45% | 78.45% |
08.07.2024 | 1.02% | 99.45 % | 100.50 % | 100'000 | 100'000 | 30'544 | 30'544 | 30'395 USD | 30'712 USD | 61.60% | 61.60% |
05.07.2024 | 1.02% | 99.60 % | 100.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'958 USD | 10'060 USD | 69.84% | 69.84% |
04.07.2024 | 1.01% | 99.55 % | 100.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'959 USD | 10'060 USD | 88.81% | 88.81% |
03.07.2024 | 1.03% | 99.55 % | 100.60 % | 100'000 | 100'000 | 11'519 | 11'519 | 11'470 USD | 11'588 USD | 88.44% | 88.44% |
02.07.2024 | 1.03% | 99.60 % | 100.60 % | 100'000 | 100'000 | 24'661 | 24'661 | 24'554 USD | 24'809 USD | 99.93% | 99.93% |