Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 99.05 % | 100.10 % | 100'000 | 100'000 | 24'354 | 24'354 | 24'120 USD | 24'365 USD | 98.49% | 98.49% |
12.07.2024 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 24'814 | 24'814 | 24'561 USD | 24'808 USD | 99.95% | 99.95% |
11.07.2024 | 1.00% | 99.05 % | 100.00 % | 100'000 | 100'000 | 25'209 | 25'209 | 24'964 USD | 25'215 USD | 99.12% | 99.12% |
10.07.2024 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 24'883 | 24'883 | 24'632 USD | 24'882 USD | 95.59% | 95.59% |
09.07.2024 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 25'705 | 25'705 | 25'389 USD | 25'646 USD | 88.41% | 88.41% |
08.07.2024 | 1.01% | 98.65 % | 99.65 % | 100'000 | 100'000 | 23'006 | 23'006 | 22'713 USD | 22'943 USD | 97.31% | 97.31% |
05.07.2024 | 1.00% | 98.90 % | 99.90 % | 100'000 | 100'000 | 27'960 | 27'960 | 27'671 USD | 27'951 USD | 90.10% | 90.10% |
04.07.2024 | 1.01% | 98.85 % | 99.85 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'882 USD | 9'982 USD | 99.47% | 99.47% |
03.07.2024 | 1.01% | 98.75 % | 99.75 % | 100'000 | 100'000 | 14'628 | 14'628 | 14'440 USD | 14'587 USD | 99.67% | 99.67% |
02.07.2024 | 1.01% | 98.35 % | 99.35 % | 100'000 | 100'000 | 24'715 | 24'715 | 24'302 USD | 24'549 USD | 100.00% | 100.00% |