Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.01% | 98.25 % | 99.25 % | 100'000 | 100'000 | 21'646 | 21'646 | 21'248 USD | 21'464 USD | 61.21% | 61.21% |
12.07.2024 | 1.01% | 97.95 % | 98.95 % | 100'000 | 100'000 | 27'173 | 27'173 | 26'695 USD | 26'967 USD | 53.35% | 53.35% |
11.07.2024 | 1.02% | 97.85 % | 98.85 % | 100'000 | 100'000 | 24'495 | 24'495 | 23'996 USD | 24'241 USD | 55.73% | 55.73% |
10.07.2024 | 1.02% | 97.80 % | 98.80 % | 100'000 | 100'000 | 30'657 | 30'657 | 30'014 USD | 30'321 USD | 44.65% | 44.65% |
09.07.2024 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 29'041 | 29'041 | 28'307 USD | 28'598 USD | 44.77% | 44.77% |
08.07.2024 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 19'284 | 19'284 | 18'878 USD | 19'071 USD | 64.24% | 64.24% |
05.07.2024 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 36'761 | 36'761 | 35'881 USD | 36'249 USD | 31.48% | 31.48% |
04.07.2024 | 1.02% | 97.60 % | 98.60 % | 10'000 | 10'000 | 10'000 | 10'000 | 9'770 USD | 9'870 USD | 43.57% | 43.57% |
03.07.2024 | 1.02% | 97.60 % | 98.60 % | 100'000 | 100'000 | 14'828 | 14'828 | 14'466 USD | 14'614 USD | 63.67% | 63.67% |
02.07.2024 | 1.02% | 97.55 % | 98.55 % | 100'000 | 100'000 | 23'994 | 23'994 | 23'457 USD | 23'697 USD | 63.07% | 63.07% |