Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 29'599 | 29'599 | 29'315 USD | 29'613 USD | 86.08% | 86.08% |
07.05.2025 | 0.98% | 99.00 % | 100.00 % | 100'000 | 100'000 | 26'913 | 26'913 | 26'648 USD | 26'914 USD | 99.76% | 99.76% |
06.05.2025 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'009 USD | 100'000 USD | 11.67% | 11.67% |
05.05.2025 | 1.00% | 99.05 % | 100.10 % | 100'000 | 100'000 | 27'583 | 27'583 | 27'304 USD | 27'577 USD | 95.96% | 95.96% |
02.05.2025 | 1.01% | 99.00 % | 100.00 % | 100'000 | 100'000 | 27'154 | 27'154 | 26'886 USD | 27'158 USD | 98.36% | 98.36% |
30.04.2025 | 1.01% | 98.95 % | 99.95 % | 100'000 | 100'000 | 26'808 | 26'808 | 26'516 USD | 26'784 USD | 98.93% | 98.93% |
29.04.2025 | 1.00% | 99.00 % | 100.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'039 USD | 100'038 USD | 12.04% | 12.04% |
28.04.2025 | 1.01% | 98.60 % | 99.60 % | 100'000 | 100'000 | 27'428 | 27'428 | 27'019 USD | 27'293 USD | 96.81% | 96.81% |
25.04.2025 | 1.02% | 98.45 % | 99.45 % | 100'000 | 100'000 | 27'052 | 27'052 | 26'515 USD | 26'785 USD | 98.94% | 98.94% |
24.04.2025 | 1.02% | 97.85 % | 98.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'698 USD | 98'698 USD | 9.34% | 9.34% |