Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.19% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'439 CHF | 63'189 CHF | 99.61% | 99.61% |
12.07.2024 | 1.19% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'569 CHF | 63'319 CHF | 99.01% | 99.01% |
11.07.2024 | 1.18% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'441 CHF | 64'191 CHF | 93.88% | 93.88% |
10.07.2024 | 1.23% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'548 CHF | 61'298 CHF | 100.00% | 100.00% |
09.07.2024 | 1.14% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'153 CHF | 65'903 CHF | 100.00% | 100.00% |
08.07.2024 | 1.13% | 0.89 CHF | 0.90 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 66'287 CHF | 67'037 CHF | 97.53% | 97.53% |
05.07.2024 | 1.14% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'439 CHF | 66'189 CHF | 98.69% | 98.69% |
04.07.2024 | 1.14% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'427 CHF | 66'177 CHF | 87.44% | 87.44% |
03.07.2024 | 1.16% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'035 CHF | 64'785 CHF | 99.95% | 99.95% |
02.07.2024 | 1.26% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'973 CHF | 59'723 CHF | 100.00% | 100.00% |