Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.72% | 1.42 CHF | 1.43 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'281 CHF | 72'806 CHF | 99.72% | 99.72% |
12.07.2024 | 0.76% | 1.43 CHF | 1.44 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'983 CHF | 70'516 CHF | 99.01% | 99.01% |
11.07.2024 | 0.75% | 1.38 CHF | 1.39 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'494 CHF | 66'994 CHF | 99.09% | 99.09% |
10.07.2024 | 0.77% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'525 CHF | 65'025 CHF | 100.00% | 100.00% |
09.07.2024 | 0.78% | 1.28 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'045 CHF | 68'575 CHF | 100.00% | 100.00% |
08.07.2024 | 0.76% | 1.35 CHF | 1.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'269 CHF | 68'792 CHF | 100.00% | 100.00% |
05.07.2024 | 0.80% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'084 CHF | 69'636 CHF | 98.86% | 98.86% |
04.07.2024 | 0.76% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'438 CHF | 65'938 CHF | 100.00% | 100.00% |
03.07.2024 | 0.82% | 1.25 CHF | 1.26 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'910 CHF | 61'410 CHF | 99.82% | 99.82% |
02.07.2024 | 0.86% | 1.20 CHF | 1.21 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'666 CHF | 58'166 CHF | 100.00% | 100.00% |