Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 10.08% | 0.14 CHF | 0.16 CHF | 187'378 | 50'000 | 178'943 | 50'000 | 27'417 CHF | 8'485 CHF | 98.73% | 98.73% |
12.07.2024 | 11.02% | 0.16 CHF | 0.18 CHF | 173'881 | 50'000 | 183'713 | 50'000 | 27'923 CHF | 8'490 CHF | 99.38% | 99.38% |
11.07.2024 | 8.22% | 0.15 CHF | 0.17 CHF | 182'078 | 50'000 | 186'838 | 50'000 | 28'119 CHF | 8'174 CHF | 99.16% | 99.16% |
10.07.2024 | 8.84% | 0.15 CHF | 0.16 CHF | 191'714 | 50'000 | 187'995 | 50'000 | 28'972 CHF | 8'420 CHF | 100.00% | 100.00% |
09.07.2024 | 9.08% | 0.15 CHF | 0.17 CHF | 187'871 | 50'000 | 184'420 | 50'000 | 29'995 CHF | 8'914 CHF | 100.00% | 100.00% |
08.07.2024 | 9.71% | 0.16 CHF | 0.17 CHF | 188'857 | 50'000 | 188'529 | 50'000 | 29'383 CHF | 8'591 CHF | 100.00% | 100.00% |
05.07.2024 | 9.18% | 0.14 CHF | 0.15 CHF | 201'889 | 50'000 | 201'985 | 50'000 | 28'312 CHF | 7'685 CHF | 99.62% | 99.62% |
04.07.2024 | 12.04% | 0.14 CHF | 0.16 CHF | 199'396 | 50'000 | 196'276 | 50'000 | 29'100 CHF | 8'369 CHF | 100.00% | 100.00% |
03.07.2024 | 8.99% | 0.16 CHF | 0.18 CHF | 194'678 | 50'000 | 195'741 | 50'000 | 31'171 CHF | 8'715 CHF | 99.73% | 99.73% |
02.07.2024 | 10.61% | 0.16 CHF | 0.18 CHF | 192'319 | 50'000 | 201'965 | 50'000 | 30'751 CHF | 8'475 CHF | 100.00% | 100.00% |