Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.25% | 1.13 CHF | 1.16 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 28'753 CHF | 29'703 CHF | 99.62% | 99.62% |
12.07.2024 | 2.81% | 1.18 CHF | 1.22 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 29'369 CHF | 30'205 CHF | 98.70% | 98.70% |
11.07.2024 | 2.84% | 1.17 CHF | 1.21 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 28'769 CHF | 29'596 CHF | 99.09% | 99.09% |
10.07.2024 | 2.95% | 1.17 CHF | 1.21 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 29'120 CHF | 29'993 CHF | 100.00% | 100.00% |
09.07.2024 | 3.07% | 1.17 CHF | 1.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 28'772 CHF | 29'670 CHF | 100.00% | 100.00% |
08.07.2024 | 3.07% | 1.15 CHF | 1.19 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 27'765 CHF | 28'632 CHF | 99.98% | 99.98% |
05.07.2024 | 3.25% | 1.09 CHF | 1.13 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 26'562 CHF | 27'441 CHF | 95.40% | 95.40% |
04.07.2024 | 3.37% | 1.06 CHF | 1.09 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 25'217 CHF | 26'078 CHF | 97.88% | 97.88% |
03.07.2024 | 1.85% | 0.76 CHF | 0.78 CHF | 70'000 | 50'000 | 70'000 | 50'000 | 53'696 CHF | 39'070 CHF | 100.00% | 100.00% |
02.07.2024 | 1.74% | 0.76 CHF | 0.77 CHF | 70'000 | 50'000 | 71'835 | 50'000 | 52'042 CHF | 36'890 CHF | 100.00% | 100.00% |