Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.60% | 1.43 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'837 CHF | 72'993 CHF | 99.72% | 99.72% |
12.07.2024 | 1.65% | 1.45 CHF | 1.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 71'420 CHF | 72'611 CHF | 99.01% | 99.01% |
11.07.2024 | 1.54% | 1.40 CHF | 1.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'013 CHF | 70'081 CHF | 99.08% | 99.08% |
10.07.2024 | 1.81% | 1.36 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'986 CHF | 67'188 CHF | 100.00% | 100.00% |
09.07.2024 | 1.68% | 1.25 CHF | 1.27 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 63'658 CHF | 64'734 CHF | 100.00% | 100.00% |
08.07.2024 | 1.71% | 1.27 CHF | 1.29 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'576 CHF | 66'704 CHF | 100.00% | 100.00% |
05.07.2024 | 1.57% | 1.34 CHF | 1.36 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'151 CHF | 69'232 CHF | 98.86% | 98.86% |
04.07.2024 | 1.53% | 1.32 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'633 CHF | 66'645 CHF | 100.00% | 100.00% |
03.07.2024 | 1.88% | 1.29 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'158 CHF | 65'374 CHF | 99.82% | 99.82% |
02.07.2024 | 1.67% | 1.26 CHF | 1.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'890 CHF | 63'946 CHF | 100.00% | 100.00% |