Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.49% | 1.45 CHF | 1.47 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 73'089 CHF | 74'188 CHF | 99.72% | 99.72% |
12.07.2024 | 1.57% | 1.47 CHF | 1.50 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 72'713 CHF | 73'862 CHF | 99.01% | 99.01% |
11.07.2024 | 1.68% | 1.42 CHF | 1.45 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'276 CHF | 71'467 CHF | 99.08% | 99.08% |
10.07.2024 | 1.51% | 1.39 CHF | 1.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'340 CHF | 68'368 CHF | 100.00% | 100.00% |
09.07.2024 | 1.64% | 1.28 CHF | 1.30 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'086 CHF | 66'164 CHF | 100.00% | 100.00% |
08.07.2024 | 1.76% | 1.30 CHF | 1.32 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'850 CHF | 68'038 CHF | 100.00% | 100.00% |
05.07.2024 | 1.50% | 1.36 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'317 CHF | 70'361 CHF | 98.86% | 98.86% |
04.07.2024 | 1.65% | 1.34 CHF | 1.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'753 CHF | 67'864 CHF | 100.00% | 100.00% |
03.07.2024 | 1.62% | 1.32 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'563 CHF | 66'630 CHF | 99.82% | 99.82% |
02.07.2024 | 1.73% | 1.29 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 64'269 CHF | 65'390 CHF | 100.00% | 100.00% |