Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 101.95 % | 102.75 % | 30'000 | 60'000 | 30'000 | 60'000 | 30'585 USD | 61'650 USD | 82.05% | 82.05% |
12.07.2024 | 0.78% | 101.95 % | 102.75 % | 30'000 | 60'000 | 30'000 | 60'000 | 30'585 USD | 61'650 USD | 28.01% | 28.01% |
11.07.2024 | 0.78% | 101.90 % | 102.70 % | 30'000 | 60'000 | 30'000 | 60'000 | 30'570 USD | 61'620 USD | 81.17% | 81.17% |
10.07.2024 | 0.78% | 101.90 % | 102.70 % | 30'000 | 60'000 | 30'000 | 60'000 | 30'570 USD | 61'620 USD | 100.00% | 100.00% |
09.07.2024 | 0.78% | 101.85 % | 102.65 % | 30'000 | 60'000 | 30'000 | 60'000 | 30'555 USD | 61'590 USD | 65.52% | 65.52% |
08.07.2024 | 0.78% | 101.80 % | 102.60 % | 30'000 | 60'000 | 30'000 | 60'000 | 30'540 USD | 61'560 USD | 9.72% | 9.72% |
05.07.2024 | 0.78% | 101.80 % | 102.60 % | 30'000 | 60'000 | 30'000 | 60'000 | 30'540 USD | 61'560 USD | 56.82% | 56.82% |
04.07.2024 | - | - % | - % | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
03.07.2024 | 0.78% | 101.75 % | 102.55 % | 30'000 | 60'000 | 30'000 | 60'000 | 30'527 USD | 61'533 USD | 81.06% | 81.06% |
02.07.2024 | 0.78% | 101.75 % | 102.55 % | 30'000 | 60'000 | 30'000 | 60'000 | 30'525 USD | 61'530 USD | 98.11% | 98.11% |