Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.74% | 107.65 % | 108.45 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'077 USD | 1'085 USD | 26.70% | 26.70% |
19.11.2024 | 0.74% | 107.95 % | 108.75 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'080 USD | 1'088 USD | 100.00% | 100.00% |
18.11.2024 | 0.74% | 107.55 % | 108.35 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'076 USD | 1'084 USD | 69.60% | 69.60% |
15.11.2024 | 0.75% | 105.70 % | 106.50 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'057 USD | 1'065 USD | 100.00% | 100.00% |
14.11.2024 | 0.76% | 105.30 % | 106.10 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'053 USD | 1'061 USD | 100.00% | 100.00% |
13.11.2024 | 0.76% | 105.05 % | 105.85 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'051 USD | 1'059 USD | 100.00% | 100.00% |
12.11.2024 | 0.76% | 104.80 % | 105.60 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'048 USD | 1'056 USD | 65.54% | 65.54% |
11.11.2024 | 0.76% | 104.50 % | 105.30 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'045 USD | 1'053 USD | 61.44% | 61.44% |
08.11.2024 | 0.76% | 104.80 % | 105.60 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'049 USD | 1'057 USD | 65.54% | 65.54% |
07.11.2024 | 0.75% | 105.25 % | 106.05 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'059 USD | 1'067 USD | 63.15% | 63.15% |