Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.74% | 0.57 CHF | 0.58 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 142'303 CHF | 57'921 CHF | 99.17% | 99.17% |
12.07.2024 | 1.72% | 0.57 CHF | 0.58 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 144'392 CHF | 58'757 CHF | 99.16% | 99.16% |
11.07.2024 | 1.73% | 0.58 CHF | 0.59 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 143'188 CHF | 58'275 CHF | 99.17% | 99.17% |
10.07.2024 | 1.76% | 0.56 CHF | 0.57 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 140'992 CHF | 57'397 CHF | 99.16% | 99.16% |
09.07.2024 | 1.83% | 0.54 CHF | 0.55 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 135'133 CHF | 55'053 CHF | 99.17% | 99.17% |
08.07.2024 | 1.83% | 0.53 CHF | 0.54 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 135'344 CHF | 55'137 CHF | 99.16% | 99.16% |
05.07.2024 | 1.80% | 0.55 CHF | 0.56 CHF | 250'000 | 100'000 | 249'989 | 100'000 | 137'680 CHF | 56'075 CHF | 99.16% | 99.16% |
04.07.2024 | 1.81% | 0.55 CHF | 0.56 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 136'704 CHF | 55'682 CHF | 99.17% | 99.17% |
03.07.2024 | 1.87% | 0.54 CHF | 0.55 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 132'521 CHF | 54'009 CHF | 99.17% | 99.17% |
02.07.2024 | 1.98% | 0.52 CHF | 0.53 CHF | 250'000 | 100'000 | 250'000 | 100'000 | 125'130 CHF | 51'052 CHF | 99.16% | 99.16% |