Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.71% | 0.57 CHF | 0.58 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 347'475 CHF | 44'184 CHF | 99.27% | 99.27% |
12.07.2024 | 1.76% | 0.57 CHF | 0.58 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 338'309 CHF | 43'039 CHF | 99.27% | 99.27% |
11.07.2024 | 1.88% | 0.56 CHF | 0.57 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 316'627 CHF | 40'328 CHF | 99.27% | 99.27% |
10.07.2024 | 2.01% | 0.51 CHF | 0.52 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 295'202 CHF | 37'650 CHF | 99.27% | 99.27% |
09.07.2024 | 2.16% | 0.47 CHF | 0.48 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 274'592 CHF | 35'074 CHF | 99.27% | 99.27% |
08.07.2024 | 2.33% | 0.43 CHF | 0.44 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 255'110 CHF | 32'639 CHF | 99.20% | 99.20% |
05.07.2024 | 2.32% | 0.42 CHF | 0.43 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 255'966 CHF | 32'746 CHF | 99.27% | 99.27% |
04.07.2024 | 2.35% | 0.42 CHF | 0.43 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 251'810 CHF | 32'226 CHF | 99.27% | 99.27% |
03.07.2024 | 2.38% | 0.42 CHF | 0.43 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 249'627 CHF | 31'953 CHF | 99.27% | 99.27% |
02.07.2024 | 2.37% | 0.42 CHF | 0.43 CHF | 600'000 | 75'000 | 600'000 | 75'000 | 250'663 CHF | 32'083 CHF | 99.27% | 99.27% |