Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 1.22 CHF | 1.23 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 367'240 CHF | 123'413 CHF | 99.38% | 99.38% |
12.07.2024 | 0.81% | 1.22 CHF | 1.23 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 366'888 CHF | 123'296 CHF | 99.37% | 99.37% |
11.07.2024 | 0.82% | 1.23 CHF | 1.24 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 362'913 CHF | 121'971 CHF | 99.37% | 99.37% |
10.07.2024 | 0.84% | 1.21 CHF | 1.22 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 356'172 CHF | 119'724 CHF | 99.37% | 99.37% |
09.07.2024 | 0.83% | 1.18 CHF | 1.19 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 361'956 CHF | 121'652 CHF | 99.37% | 99.37% |
08.07.2024 | 0.85% | 1.16 CHF | 1.17 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 350'670 CHF | 117'890 CHF | 99.38% | 99.38% |
05.07.2024 | 0.86% | 1.17 CHF | 1.18 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 348'688 CHF | 117'229 CHF | 99.38% | 99.38% |
04.07.2024 | 0.88% | 1.14 CHF | 1.15 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 339'566 CHF | 114'189 CHF | 98.59% | 98.59% |
03.07.2024 | 0.93% | 1.07 CHF | 1.08 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 319'870 CHF | 107'623 CHF | 99.38% | 99.38% |
02.07.2024 | 0.98% | 1.02 CHF | 1.03 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 303'291 CHF | 102'097 CHF | 99.37% | 99.37% |