Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.67% | 0.59 CHF | 0.60 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 148'416 CHF | 30'183 CHF | 95.92% | 95.92% |
12.07.2024 | 1.77% | 0.57 CHF | 0.58 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 140'083 CHF | 28'517 CHF | 99.38% | 99.38% |
11.07.2024 | 1.87% | 0.54 CHF | 0.55 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 132'537 CHF | 27'007 CHF | 99.37% | 99.37% |
10.07.2024 | 1.84% | 0.53 CHF | 0.54 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 134'706 CHF | 27'441 CHF | 99.37% | 99.37% |
09.07.2024 | 1.77% | 0.54 CHF | 0.55 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 139'667 CHF | 28'434 CHF | 99.38% | 99.38% |
08.07.2024 | 1.68% | 0.59 CHF | 0.60 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 147'601 CHF | 30'020 CHF | 99.38% | 99.38% |
05.07.2024 | 1.76% | 0.57 CHF | 0.58 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 140'669 CHF | 28'634 CHF | 99.38% | 99.38% |
04.07.2024 | 1.80% | 0.56 CHF | 0.57 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 137'543 CHF | 28'009 CHF | 98.59% | 98.59% |
03.07.2024 | 1.83% | 0.55 CHF | 0.56 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 135'846 CHF | 27'669 CHF | 99.37% | 99.37% |
02.07.2024 | 1.75% | 0.58 CHF | 0.59 CHF | 250'000 | 50'000 | 250'000 | 50'000 | 141'572 CHF | 28'814 CHF | 99.38% | 99.38% |