Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.67% | 1.45 CHF | 1.46 CHF | 150'000 | 25'000 | 150'000 | 25'000 | 222'233 CHF | 37'289 CHF | 99.27% | 99.27% |
12.07.2024 | 0.67% | 1.58 CHF | 1.59 CHF | 150'000 | 25'000 | 150'000 | 25'000 | 223'743 CHF | 37'541 CHF | 99.27% | 99.27% |
11.07.2024 | 0.68% | 1.50 CHF | 1.51 CHF | 150'000 | 25'000 | 150'000 | 25'000 | 220'307 CHF | 36'968 CHF | 99.27% | 99.27% |
10.07.2024 | 0.70% | 1.43 CHF | 1.44 CHF | 150'000 | 25'000 | 150'000 | 25'000 | 215'077 CHF | 36'096 CHF | 99.27% | 99.27% |
09.07.2024 | 0.69% | 1.44 CHF | 1.45 CHF | 150'000 | 25'000 | 150'000 | 25'000 | 215'622 CHF | 36'187 CHF | 99.27% | 99.27% |
08.07.2024 | 0.69% | 1.43 CHF | 1.44 CHF | 150'000 | 25'000 | 150'000 | 25'000 | 216'909 CHF | 36'402 CHF | 99.21% | 99.21% |
05.07.2024 | 0.69% | 1.42 CHF | 1.43 CHF | 150'000 | 25'000 | 150'000 | 25'000 | 216'713 CHF | 36'369 CHF | 99.27% | 99.27% |
04.07.2024 | 0.68% | 1.42 CHF | 1.43 CHF | 150'000 | 25'000 | 150'000 | 25'000 | 219'736 CHF | 36'873 CHF | 99.27% | 99.27% |
03.07.2024 | 0.67% | 1.48 CHF | 1.49 CHF | 150'000 | 25'000 | 150'000 | 25'000 | 222'246 CHF | 37'291 CHF | 99.27% | 99.27% |
02.07.2024 | 0.70% | 1.46 CHF | 1.47 CHF | 150'000 | 25'000 | 221'642 | 25'000 | 313'861 CHF | 35'663 CHF | 99.26% | 99.26% |