Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.35% | 2.79 CHF | 2.80 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 719'006 CHF | 216'452 CHF | 97.40% | 97.40% |
12.07.2024 | 0.33% | 2.92 CHF | 2.93 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 747'420 CHF | 224'976 CHF | 99.41% | 99.41% |
11.07.2024 | 0.36% | 2.84 CHF | 2.85 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 689'337 CHF | 207'551 CHF | 98.17% | 98.17% |
10.07.2024 | 0.38% | 2.62 CHF | 2.63 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 658'582 CHF | 198'325 CHF | 99.24% | 99.24% |
09.07.2024 | 0.38% | 2.61 CHF | 2.62 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 662'689 CHF | 199'557 CHF | 98.94% | 98.94% |
08.07.2024 | 0.37% | 2.65 CHF | 2.66 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 683'428 CHF | 205'779 CHF | 99.39% | 99.39% |
05.07.2024 | 0.37% | 2.65 CHF | 2.66 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 669'212 CHF | 201'513 CHF | 99.41% | 99.41% |
04.07.2024 | 0.38% | 2.65 CHF | 2.66 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 663'735 CHF | 199'871 CHF | 99.38% | 99.38% |
03.07.2024 | 0.36% | 2.61 CHF | 2.62 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 685'308 CHF | 206'343 CHF | 97.78% | 97.78% |
02.07.2024 | 0.38% | 2.60 CHF | 2.61 CHF | 250'000 | 75'000 | 250'000 | 75'000 | 659'726 CHF | 198'668 CHF | 98.87% | 98.87% |