Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.61% | 1.69 CHF | 1.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'911 CHF | 123'661 CHF | 99.16% | 99.16% |
12.07.2024 | 0.61% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 122'467 CHF | 123'217 CHF | 99.28% | 99.28% |
11.07.2024 | 0.62% | 1.64 CHF | 1.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 121'437 CHF | 122'187 CHF | 98.46% | 98.46% |
10.07.2024 | 0.64% | 1.58 CHF | 1.59 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 117'211 CHF | 117'961 CHF | 99.02% | 99.02% |
09.07.2024 | 0.66% | 1.51 CHF | 1.52 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 112'618 CHF | 113'368 CHF | 99.23% | 99.23% |
08.07.2024 | 0.66% | 1.55 CHF | 1.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 112'582 CHF | 113'332 CHF | 98.89% | 98.89% |
05.07.2024 | 0.65% | 1.47 CHF | 1.48 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 114'272 CHF | 115'022 CHF | 99.23% | 99.23% |
04.07.2024 | 0.65% | 1.55 CHF | 1.56 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 115'680 CHF | 116'430 CHF | 99.23% | 99.23% |
03.07.2024 | 0.66% | 1.53 CHF | 1.54 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 113'995 CHF | 114'745 CHF | 99.23% | 99.23% |
02.07.2024 | 0.68% | 1.48 CHF | 1.49 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 110'656 CHF | 111'406 CHF | 99.23% | 99.23% |