Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.62% | 1.60 CHF | 1.61 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 481'319 CHF | 161'440 CHF | 99.17% | 99.17% |
12.07.2024 | 0.63% | 1.60 CHF | 1.61 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 473'773 CHF | 158'924 CHF | 85.86% | 85.86% |
11.07.2024 | 0.64% | 1.55 CHF | 1.56 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 466'330 CHF | 156'443 CHF | 99.23% | 99.23% |
10.07.2024 | 0.72% | 1.42 CHF | 1.43 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 413'597 CHF | 138'866 CHF | 99.24% | 99.24% |
09.07.2024 | 0.69% | 1.37 CHF | 1.38 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 432'481 CHF | 145'160 CHF | 99.24% | 99.24% |
08.07.2024 | 0.69% | 1.46 CHF | 1.47 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 435'478 CHF | 146'160 CHF | 99.24% | 99.24% |
05.07.2024 | 0.67% | 1.48 CHF | 1.49 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 448'189 CHF | 150'396 CHF | 93.18% | 93.18% |
04.07.2024 | 0.66% | 1.52 CHF | 1.53 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 456'343 CHF | 153'114 CHF | 97.32% | 97.32% |
03.07.2024 | 0.67% | 1.51 CHF | 1.52 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 444'933 CHF | 149'311 CHF | 99.23% | 99.23% |
02.07.2024 | 0.69% | 1.45 CHF | 1.46 CHF | 300'000 | 100'000 | 300'000 | 100'000 | 434'613 CHF | 145'871 CHF | 97.30% | 97.30% |