Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.67% | 1.46 CHF | 1.47 CHF | 100'000 | 100'000 | 53'614 | 39'217 | 79'135 CHF | 58'010 CHF | 83.07% | 83.07% |
11.07.2024 | 0.54% | 1.67 CHF | 1.68 CHF | 100'000 | 100'000 | 47'082 | 40'115 | 85'328 CHF | 72'683 CHF | 94.19% | 94.19% |
10.07.2024 | 0.54% | 1.82 CHF | 1.83 CHF | 100'000 | 100'000 | 47'489 | 40'658 | 87'036 CHF | 74'871 CHF | 96.90% | 96.90% |
09.07.2024 | 2.69% | 1.82 CHF | 1.87 CHF | 10'000 | 10'000 | 3'982 | 3'982 | 7'320 CHF | 7'520 CHF | 96.58% | 96.58% |
08.07.2024 | 2.55% | 1.81 CHF | 1.86 CHF | 10'000 | 10'000 | 4'001 | 4'001 | 7'538 CHF | 7'738 CHF | 97.76% | 97.76% |
05.07.2024 | 1.10% | 1.82 CHF | 1.87 CHF | 10'000 | 10'000 | 35'417 | 21'692 | 55'434 CHF | 34'376 CHF | 97.90% | 97.90% |
04.07.2024 | 2.88% | 1.55 CHF | 1.60 CHF | 5'000 | 5'000 | 11'001 | 11'001 | 16'947 CHF | 17'230 CHF | 79.34% | 79.34% |
03.07.2024 | 3.20% | 1.51 CHF | 1.56 CHF | 10'000 | 10'000 | 4'119 | 4'119 | 6'279 CHF | 6'485 CHF | 87.25% | 87.25% |
02.07.2024 | 3.45% | 1.45 CHF | 1.50 CHF | 10'000 | 10'000 | 4'064 | 4'064 | 5'820 CHF | 6'023 CHF | 98.14% | 98.14% |
01.07.2024 | 1.15% | 1.39 CHF | 1.44 CHF | 10'000 | 10'000 | 37'297 | 23'103 | 55'710 CHF | 34'705 CHF | 92.24% | 92.24% |