Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.83% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 62'992 CHF | 63'517 CHF | 99.72% | 99.72% |
12.07.2024 | 0.92% | 1.24 CHF | 1.25 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 60'720 CHF | 61'279 CHF | 99.01% | 99.01% |
11.07.2024 | 0.87% | 1.19 CHF | 1.20 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 57'199 CHF | 57'699 CHF | 99.09% | 99.09% |
10.07.2024 | 0.98% | 1.12 CHF | 1.13 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 55'226 CHF | 55'771 CHF | 100.00% | 100.00% |
09.07.2024 | 0.87% | 1.10 CHF | 1.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'845 CHF | 59'356 CHF | 100.00% | 100.00% |
08.07.2024 | 0.88% | 1.17 CHF | 1.18 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 58'984 CHF | 59'506 CHF | 100.00% | 100.00% |
05.07.2024 | 0.91% | 1.21 CHF | 1.22 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 59'798 CHF | 60'344 CHF | 98.86% | 98.86% |
04.07.2024 | 0.89% | 1.13 CHF | 1.14 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 56'148 CHF | 56'648 CHF | 100.00% | 100.00% |
03.07.2024 | 0.96% | 1.06 CHF | 1.07 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 51'628 CHF | 52'128 CHF | 99.82% | 99.82% |
02.07.2024 | 1.03% | 1.02 CHF | 1.03 CHF | 50'000 | 50'000 | 57'976 | 50'000 | 56'084 CHF | 48'936 CHF | 100.00% | 100.00% |