Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
31.10.2024 | 8.74% | 0.09 | 0.10 | 118'890 | 75'000 | 118'163 | 75'000 | 12'939 | 8'963 | 12.19% | 12.19% |
30.10.2024 | 7.85% | 0.11 | 0.12 | 118'188 | 75'000 | 117'983 | 75'000 | 14'564 | 10'012 | 97.09% | 97.09% |
29.10.2024 | 6.25% | 0.15 | 0.16 | 117'343 | 75'000 | 116'770 | 75'000 | 18'141 | 12'404 | 100.00% | 100.00% |
28.10.2024 | 5.06% | 0.18 | 0.19 | 115'364 | 75'000 | 115'018 | 75'000 | 22'202 | 15'228 | 40.92% | 40.92% |
25.10.2024 | 5.75% | 0.15 | 0.16 | 116'846 | 75'000 | 115'907 | 75'000 | 19'806 | 13'576 | 27.22% | 27.22% |
24.10.2024 | 3.51% | 0.24 | 0.25 | 113'379 | 75'000 | 111'783 | 74'466 | 31'655 | 21'859 | 99.59% | 99.59% |
23.10.2024 | 2.77% | 0.37 | 0.38 | 109'059 | 75'000 | 109'378 | 75'000 | 39'075 | 27'551 | 100.00% | 100.00% |
22.10.2024 | 3.29% | 0.42 | 0.43 | 106'849 | 75'000 | 79'003 | 59'954 | 33'181 | 25'750 | 100.00% | 100.00% |
21.10.2024 | 2.46% | 0.37 | 0.38 | 108'572 | 75'000 | 107'588 | 75'000 | 43'209 | 30'875 | 75.24% | 75.24% |