Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 101.20 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'897 EUR | 510'897 EUR | 99.73% | 99.73% |
12.07.2024 | 0.98% | 101.20 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'776 EUR | 510'776 EUR | 100.00% | 100.00% |
11.07.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'154 EUR | 509'154 EUR | 100.00% | 100.00% |
10.07.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'673 EUR | 508'673 EUR | 100.00% | 100.00% |
09.07.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'054 EUR | 508'054 EUR | 99.59% | 99.59% |
08.07.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'248 EUR | 509'248 EUR | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'458 EUR | 509'458 EUR | 100.00% | 100.00% |
04.07.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 503'724 EUR | 507'724 EUR | 99.45% | 99.45% |
03.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'261 EUR | 508'261 EUR | 100.00% | 100.00% |
02.07.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 500'839 EUR | 505'839 EUR | 100.00% | 100.00% |