Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.00 % | 101.80 % | 500'000 | 500'000 | 148'215 | 148'215 | 149'698 USD | 150'883 USD | 100.00% | 100.00% |
12.07.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 148'165 | 148'165 | 149'499 USD | 150'980 USD | 100.00% | 100.00% |
11.07.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 148'181 | 148'181 | 149'515 USD | 150'997 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 147'873 | 147'873 | 149'498 USD | 150'683 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 146'812 | 146'812 | 148'427 USD | 149'602 USD | 99.59% | 99.59% |
08.07.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'249 | 148'249 | 149'731 USD | 151'214 USD | 100.00% | 100.00% |
05.07.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'199 | 148'199 | 149'681 USD | 151'163 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 101.10 % | 101.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'550 USD | 50'950 USD | 99.46% | 99.46% |
03.07.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 148'256 | 148'256 | 149'961 USD | 151'147 USD | 100.00% | 100.00% |
02.07.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'343 | 148'343 | 149'827 USD | 151'310 USD | 100.00% | 100.00% |