Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.81% | 99.50 % | 100.30 % | 500'000 | 500'000 | 147'311 | 147'311 | 146'814 USD | 147'997 USD | 99.99% | 99.99% |
12.07.2024 | 1.00% | 99.80 % | 100.80 % | 500'000 | 500'000 | 148'276 | 148'276 | 148'141 USD | 149'624 USD | 100.00% | 100.00% |
11.07.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 147'826 | 147'826 | 149'029 USD | 150'510 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 100.60 % | 101.40 % | 500'000 | 500'000 | 148'334 | 148'334 | 149'128 USD | 150'314 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.00 % | 100.80 % | 500'000 | 500'000 | 146'764 | 146'764 | 146'608 USD | 147'783 USD | 99.58% | 99.58% |
08.07.2024 | 0.99% | 100.20 % | 101.20 % | 500'000 | 500'000 | 148'303 | 148'303 | 148'510 USD | 149'993 USD | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.40 % | 100.40 % | 500'000 | 500'000 | 148'134 | 148'134 | 147'396 USD | 148'878 USD | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.40 % | 100.20 % | 50'000 | 50'000 | 49'859 | 49'859 | 49'534 USD | 49'933 USD | 99.45% | 99.45% |
03.07.2024 | 0.80% | 98.90 % | 99.70 % | 500'000 | 500'000 | 148'290 | 148'290 | 147'092 USD | 148'278 USD | 100.00% | 100.00% |
02.07.2024 | 1.00% | 99.00 % | 100.00 % | 500'000 | 500'000 | 148'297 | 148'283 | 147'254 USD | 148'723 USD | 100.00% | 100.00% |