Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 147'982 | 147'982 | 149'610 USD | 150'794 USD | 100.00% | 100.00% |
12.07.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'313 | 148'313 | 149'796 USD | 151'279 USD | 100.00% | 100.00% |
11.07.2024 | 0.99% | 100.90 % | 101.90 % | 500'000 | 500'000 | 147'994 | 147'994 | 149'416 USD | 150'897 USD | 99.99% | 99.99% |
10.07.2024 | 0.80% | 101.10 % | 101.90 % | 500'000 | 500'000 | 147'681 | 147'681 | 149'305 USD | 150'489 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 146'629 | 146'629 | 148'242 USD | 149'415 USD | 99.58% | 99.58% |
08.07.2024 | 0.99% | 101.00 % | 102.00 % | 500'000 | 500'000 | 148'205 | 148'205 | 149'687 USD | 151'170 USD | 100.00% | 100.00% |
05.07.2024 | 0.99% | 101.10 % | 102.10 % | 500'000 | 500'000 | 148'115 | 148'115 | 149'744 USD | 151'225 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 101.20 % | 102.00 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'600 USD | 51'000 USD | 99.46% | 99.46% |
03.07.2024 | 0.79% | 101.20 % | 102.00 % | 500'000 | 500'000 | 148'236 | 148'236 | 150'000 USD | 151'186 USD | 100.00% | 100.00% |
02.07.2024 | 0.99% | 101.10 % | 102.10 % | 500'000 | 500'000 | 148'270 | 148'270 | 149'789 USD | 151'272 USD | 100.00% | 100.00% |