Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
19.11.2024 | - | - USD | - USD | 0 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 0.00% |
18.11.2024 | 0.98% | 101.80 USD | 102.80 USD | 500'000 | 500'000 | 95'196 | 95'196 | 96'910 USD | 97'862 USD | 86.41% | 99.06% |
15.11.2024 | 0.78% | 102.00 USD | 102.80 USD | 500'000 | 500'000 | 147'237 | 147'237 | 150'145 USD | 151'323 USD | 99.72% | 99.72% |
14.11.2024 | 0.80% | 101.90 USD | 102.70 USD | 500'000 | 500'000 | 125'179 | 125'179 | 127'554 USD | 128'561 USD | 94.09% | 94.09% |
13.11.2024 | 0.98% | 101.80 USD | 102.80 USD | 500'000 | 500'000 | 148'217 | 148'217 | 150'907 USD | 152'389 USD | 100.00% | 100.00% |
12.11.2024 | 0.98% | 101.80 USD | 102.80 USD | 500'000 | 500'000 | 148'194 | 148'194 | 150'861 USD | 152'343 USD | 100.00% | 100.00% |
11.11.2024 | 0.78% | 101.90 USD | 102.70 USD | 500'000 | 500'000 | 148'306 | 148'306 | 151'124 USD | 152'310 USD | 100.00% | 100.00% |
08.11.2024 | 0.78% | 101.80 USD | 102.60 USD | 500'000 | 500'000 | 148'285 | 148'285 | 150'954 USD | 152'140 USD | 100.00% | 100.00% |
07.11.2024 | 0.98% | 101.60 USD | 102.60 USD | 500'000 | 500'000 | 148'927 | 148'927 | 151'310 USD | 152'799 USD | 99.23% | 99.23% |