Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.80% | 100.90 % | 101.70 % | 500'000 | 500'000 | 147'899 | 147'899 | 149'176 USD | 150'360 USD | 100.00% | 100.00% |
12.07.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'239 | 148'239 | 149'277 USD | 150'760 USD | 100.00% | 100.00% |
11.07.2024 | 1.00% | 100.80 % | 101.80 % | 500'000 | 500'000 | 147'378 | 147'378 | 148'518 USD | 149'996 USD | 100.00% | 100.00% |
10.07.2024 | 0.80% | 100.80 % | 101.60 % | 500'000 | 500'000 | 147'856 | 147'856 | 149'038 USD | 150'222 USD | 100.00% | 100.00% |
09.07.2024 | 0.80% | 100.80 % | 101.60 % | 500'000 | 500'000 | 146'341 | 146'341 | 147'511 USD | 148'683 USD | 99.59% | 99.59% |
08.07.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'236 | 148'236 | 149'274 USD | 150'756 USD | 100.00% | 100.00% |
05.07.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'136 | 148'136 | 149'218 USD | 150'700 USD | 100.00% | 100.00% |
04.07.2024 | 0.81% | 100.90 % | 101.70 % | 50'000 | 50'000 | 49'008 | 49'008 | 49'447 USD | 49'844 USD | 99.45% | 99.45% |
03.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 148'255 | 148'255 | 149'590 USD | 150'776 USD | 100.00% | 100.00% |
02.07.2024 | 1.07% | 100.80 % | 101.80 % | 500'000 | 500'000 | 142'851 | 142'851 | 143'983 USD | 145'434 USD | 100.00% | 100.00% |