Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.78% | 101.70 % | 102.50 % | 500'000 | 500'000 | 148'198 | 148'198 | 150'714 USD | 151'900 USD | 100.00% | 100.00% |
12.07.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 148'165 | 148'165 | 150'348 USD | 151'829 USD | 100.00% | 100.00% |
11.07.2024 | 0.98% | 101.40 % | 102.40 % | 500'000 | 500'000 | 148'167 | 148'167 | 150'209 USD | 151'690 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 147'758 | 147'758 | 149'735 USD | 150'919 USD | 100.00% | 100.00% |
09.07.2024 | 0.78% | 101.50 % | 102.30 % | 500'000 | 500'000 | 146'767 | 146'767 | 148'998 USD | 150'172 USD | 99.59% | 99.59% |
08.07.2024 | 0.98% | 101.40 % | 102.40 % | 500'000 | 500'000 | 148'246 | 148'246 | 150'467 USD | 151'950 USD | 100.00% | 100.00% |
05.07.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 148'231 | 148'231 | 150'410 USD | 151'892 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 101.50 % | 102.30 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'750 USD | 51'150 USD | 99.45% | 99.45% |
03.07.2024 | 0.78% | 101.60 % | 102.40 % | 500'000 | 500'000 | 148'236 | 148'236 | 150'615 USD | 151'801 USD | 100.00% | 100.00% |
02.07.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 148'270 | 148'270 | 150'112 USD | 151'594 USD | 100.00% | 100.00% |