Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25.09.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 148'124 | 148'124 | 149'309 USD | 150'494 USD | 100.00% | 100.00% |
24.09.2024 | 0.99% | 100.70 % | 101.70 % | 500'000 | 500'000 | 148'220 | 148'220 | 149'257 USD | 150'740 USD | 100.00% | 100.00% |
23.09.2024 | 1.02% | 100.70 % | 101.70 % | 500'000 | 500'000 | 146'556 | 146'556 | 147'578 USD | 149'051 USD | 100.00% | 100.00% |
20.09.2024 | 0.80% | 100.80 % | 101.60 % | 500'000 | 500'000 | 147'869 | 147'869 | 149'100 USD | 150'284 USD | 100.00% | 100.00% |
19.09.2024 | 0.80% | 100.80 % | 101.60 % | 500'000 | 500'000 | 149'633 | 149'633 | 150'829 USD | 152'028 USD | 98.19% | 98.19% |
18.09.2024 | 1.00% | 100.80 % | 101.80 % | 500'000 | 500'000 | 147'513 | 147'513 | 148'691 USD | 150'169 USD | 100.00% | 100.00% |
12.09.2024 | 1.00% | 100.50 % | 101.50 % | 500'000 | 500'000 | 147'794 | 147'794 | 148'566 USD | 150'046 USD | 100.00% | 100.00% |
11.09.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 148'080 | 148'080 | 148'821 USD | 150'303 USD | 100.00% | 100.00% |
10.09.2024 | 0.81% | 100.70 % | 101.50 % | 500'000 | 500'000 | 147'205 | 147'205 | 148'244 USD | 149'426 USD | 100.00% | 100.00% |
09.09.2024 | 0.81% | 101.00 % | 101.80 % | 500'000 | 500'000 | 147'162 | 147'162 | 148'631 USD | 149'813 USD | 100.00% | 100.00% |